IFFTInternational Flavors & Fragrances Inc09/14/2021
LAST:

 47.56		CHANGE:
 1.32		OPEN:
48.78		HIGH:
48.88		ASK:
0.00		VOLUME:
1,745,200
CHANGE(%):
2.70		PREV:
48.88		LOW:
47.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/2148.7848.8847.2447.561,745,2000
09/13/2149.3049.3048.2748.88529,7000
09/10/2150.7350.7349.5349.5313,0000
09/09/2150.3950.8250.3750.49107,4000
09/08/2150.3550.5250.1450.5282,3000
09/07/2150.0050.4349.9550.413,8000
09/03/2150.6051.5750.4150.4128,7000
09/02/2150.4950.7250.4550.6229,8000
09/01/2150.7950.7950.4550.4741,6000
08/31/2150.3750.6750.3750.54736,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.59 - 51.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30