IHCIndependence Holding Company03/31/2020
LAST:

 25.56		CHANGE:
 1.14		OPEN:
26.19		HIGH:
26.19		ASK:
21.80		VOLUME:
20,900
CHANGE(%):
4.27		PREV:
26.70		LOW:
24.56		BID:
21.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2026.1926.1924.5625.5620,9000
03/30/2025.7227.0825.7226.7013,0000
03/27/2027.9927.9925.6126.477,4000
03/26/2027.5927.8127.0127.8114,3000
03/25/2026.7527.6026.0227.3927,9000
03/24/2026.8027.4726.8027.4416,0000
03/23/2027.5827.5825.4726.0512,7000
03/20/2027.8927.8925.7427.0119,9000
03/19/2027.9129.3726.7728.5713,0000
03/18/2026.3529.2526.3527.5317,8000
COMPANY PROFILE
NYSE, IHC - Independence Holding Company

Independence Holding Company is a Delaware corporation (NYSE: IHC) that was  formed in 1980. We are a holding company principally engaged in the life and  health insurance business with principal executive offices located at 96  Cummings Point Road, Stamford, Connecticut 06902. We currently own a 49.7%  equity interest in American Independence Corp. (NASDAQ:AMIC), which owns  Independence American Insurance Company ("Independence American") and several  managing general underwriters ("MGUs").  Our website is located at www.ihcgroup.com. Detailed information about IHC, its  corporate affiliates and insurance products and services can be found on our  website. In addition, we make our Annual Reports on Form 10-K, Quarterly Reports  on Form 10-Q, Current Reports on Form 8-K and all amendments to such reports  available, free of charge, through our website, as soon as reasonably  practicable after they are filed with or furnished to the SEC.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:14.93
PEG Ratio:N/A
EPS:1.88
DivYield:0.44
PtB:0.98
PtS:1.32
EBITDA:28.93M
Shares:14.98M
Market Cap:382.89M
52wk range:22.48 - 43.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83