NYSE, IHC End of Day and Historical Stock Data [Independence Holding Company]

IHC

Independence Holding Company

02/15/2022

LAST: 57.01	CHANGE: 0.01	OPEN: 56.98	HIGH: 57.05	ASK: 21.80	VOLUME: 40,100
LAST: 57.01	CHANGE(%): 0.02	PREV: 57.00	LOW: 56.98	BID: 21.70	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02/15/22	56.98	57.05	56.98	57.01	40,100
02/14/22	57.02	57.02	56.96	57.00	23,300
02/11/22	57.02	57.02	57.00	57.00	17,100
02/10/22	57.02	57.02	56.98	56.99	10,500
02/09/22	57.26	57.26	57.00	57.00	18,800
02/08/22	57.03	57.04	57.00	57.00	10,500
02/07/22	57.03	57.03	56.98	56.99	11,400
02/04/22	56.91	57.03	56.89	57.03	15,300
02/03/22	56.95	57.02	56.95	56.97	12,400
02/02/22	56.87	57.00	56.85	56.93	12,700

COMPANY PROFILE

NYSE, IHC - Independence Holding Company

Independence Holding Company is a Delaware corporation (NYSE: IHC) that was formed in 1980. We are a holding company principally engaged in the life and health insurance business with principal executive offices located at 96 Cummings Point Road, Stamford, Connecticut 06902. We currently own a 49.7% equity interest in American Independence Corp. (NASDAQ:AMIC), which owns Independence American Insurance Company ("Independence American") and several managing general underwriters ("MGUs"). Our website is located at www.ihcgroup.com. Detailed information about IHC, its corporate affiliates and insurance products and services can be found on our website. In addition, we make our Annual Reports on Form 10-K, Quarterly Reports on Form 10-Q, Current Reports on Form 8-K and all amendments to such reports available, free of charge, through our website, as soon as reasonably practicable after they are filed with or furnished to the SEC. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Life Insurance
P/E Ratio:	14.93
PEG Ratio:	N/A
EPS:	1.88
DivYield:	0.44
PtB:	0.98
PtS:	1.32
EBITDA:	28.93M
Shares:	14.98M
Market Cap:	854.01M
52wk range:	38.45 - 57.43

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,790	117	0.49
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,221	149	0.62