EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IHD: VOYA Emerging Markets High Dividend

24 Apr 26 15:59
LAST:

7.270

CHANGE:
 0.13		OPEN:
7.250		HIGH:
7.290		ASK:
9.280		VOLUME:
101.4K
CHG(%):
1.82		PREV:
7.150		LOW:
7.225		BID:
9.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 267.2507.2907.2257.280105.9K
23 Apr 267.2507.2507.0857.15054.5K
22 Apr 267.2507.2807.2007.28066.2K
21 Apr 267.2407.2507.1407.16041.4K
20 Apr 267.2207.2407.1857.23045.4K
17 Apr 267.2407.2907.1907.240218.6K
16 Apr 267.1807.2007.1107.18039.9K
15 Apr 267.1607.1607.0507.13047.3K
14 Apr 267.0807.1707.0107.170116.4K
13 Apr 266.9407.0206.7207.01067.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.20 
EPS Ratio:0.93 
Shares:17.74M 
Market Cap:128.94M 

TECHNICAL INDICATORS

MA5:7.220.7%
MA10:7.181.2%
MA20:6.954.7%
MA50:6.836.5%
MA100:6.688.8%
MA200:6.3913.8%
STO9:93.75 
STO14:98.41 
RSI14:73.77 
MTM14:0.62
ROC14:0.09 
ATR:0.17 
Week High:7.290.3%
Week Low:7.092.6%
Month High:7.290.3%
Month Low:6.3613.8%
Year High:7.290.3%
Year Low:5.0743.4%
Volatility:22.66