IHITInvesco High Income 2023 Target Term Fund11/27/2023
LAST:

 6.920		CHANGE:
 0.02		OPEN:
6.920		HIGH:
6.930		ASK:
10.110		VOLUME:
105,300
CHANGE(%):
0.22		PREV:
6.935		LOW:
6.910		BID:
10.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/236.9206.9306.9106.920105,3000
11/24/236.9106.9356.9106.93526,2000
11/22/236.9006.9106.9006.91079,7000
11/21/236.9006.9256.9006.91068,3000
11/20/236.9206.9206.9006.90062,1000
11/17/236.9106.9156.9006.91062,8000
11/16/236.9006.9206.9006.900258,2000
11/15/236.9006.9306.9006.92065,6000
11/14/236.9306.9306.8906.900161,4000
11/13/236.9106.9206.9006.918165,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.56 - 8.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57