IMNImation Corp02/21/2017
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8400
ASK:
1.0200
VOLUME:
121,000
CHANGE(%):
1.28
PREV:
0.7800
LOW:
0.7300
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.81000.84000.73000.7700121,0000
02/20/170.78000.78000.78000.780000
02/17/170.68000.85000.68000.7800233,4000
02/16/170.64000.68000.62000.6700271,2000
02/15/170.67000.69000.60000.6200234,0000
02/14/170.69000.70000.65000.6600185,4000
02/13/170.70000.70000.63000.6800123,0000
02/10/170.75000.76000.68000.7000171,8000
02/09/170.76000.80000.73000.760094,2000
02/08/170.77000.80000.73000.770045,9000
COMPANY PROFILE
NYSE, IMN - Imation Corp

Imation Corp. is a Delaware corporation whose primary business is the  development, manufacturing, sourcing, marketing and distribution of removable  data storage media products and accessories. As used herein, the terms  ?Imation,? ?Company,? ? we,? ?us,? or ?our? mean Imation Corp. and its  subsidiaries unless the context indicates otherwise. We sell these products in  approximately 100 countries around the world and under several different brand  names. The primary brand names are Imation, Memorex and TDK Life on Record. We  also sell a range of consumer video, audio and home electronic products,  primarily in North America and primarily under the Memorex brand name.  Recordable and rewritable magnetic and optical media, which currently  constitute the majority of our revenue, are categorized under the North American  Industry Classification System (NAICS) code as ?334613: Magnetic and Optical  Recording Media Manufacturing.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Electronic Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.47 - 1.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,444350.13