INFBrookfield Global Listed Infra03/06/2020
LAST:

 12.81		CHANGE:
 0.47		OPEN:
12.96		HIGH:
12.96		ASK:
13.77		VOLUME:
50,500
CHANGE(%):
3.54		PREV:
13.28		LOW:
12.66		BID:
13.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/2012.9612.9612.6612.8150,5000
03/05/2013.5113.5113.0913.2891,1000
03/04/2013.2613.6613.2613.6534,4000
03/03/2013.1813.4312.9113.17146,7000
03/02/2012.4613.1412.3813.1489,1000
02/28/2012.4112.4912.0612.45118,1000
02/27/2013.6813.6812.8912.91289,2000
02/26/2014.0014.0813.7913.87128,9000
02/25/2014.7414.7514.0214.07173,2000
02/24/2015.0815.0814.6414.80148,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 15.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26