INN-DSummit Hotel Pptys Inc [Inn/Pd]09/03/2021
LAST:

 25.00		CHANGE:
 0.02		OPEN:
25.02		HIGH:
25.02		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.08		PREV:
25.02		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/2125.0225.0225.0025.001,7000
09/02/2125.0225.0225.0225.021,0000
09/01/2125.0025.0124.9925.014,4000
08/31/2125.0225.0225.0025.009000
08/30/2125.0125.0224.9925.001,0000
08/27/2125.0125.0125.0125.012,1000
08/26/2125.0125.0124.9925.019000
08/25/2125.0125.0225.0125.026000
08/24/2124.9925.0024.9925.004000
08/23/2125.0025.0025.0025.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.49 - 25.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63