INS-AInternational Seaways Inc [Insw/Pa]08/04/2022
LAST:

 25.20		CHANGE:
 0.06		OPEN:
25.21		HIGH:
25.21		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.24		PREV:
25.26		LOW:
25.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2225.2125.2125.2025.204000
08/03/2225.2525.2625.2525.263,1000
08/02/2225.2025.2625.2025.251,7000
08/01/2225.3025.3025.2925.295000
07/29/2225.2525.2825.2425.253,7000
07/28/2225.2025.2525.2025.256,2000
07/27/2225.2525.2525.2525.251,3000
07/25/2225.2525.2525.1925.225000
07/22/2225.2425.2625.1725.2514,1000
07/21/2225.2125.3025.2125.285,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.30 - 27.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63