INTWorld Fuel Services Corp03/27/2020
LAST:

 22.44
CHANGE:
 3.31
OPEN:
24.76
HIGH:
25.46
ASK:
39.84
VOLUME:
501,900
CHANGE(%):
12.85
PREV:
25.75
LOW:
22.16
BID:
35.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2024.7625.4622.1622.44501,9000
03/26/2023.1826.2222.4325.75717,6000
03/25/2024.2025.2822.5523.19622,7000
03/24/2022.9824.5421.7924.35617,6000
03/23/2026.8127.0721.5721.98597,1000
03/20/2026.6627.7124.9726.531,441,3000
03/19/2025.0127.6824.2326.661,150,8000
03/18/2025.0129.9024.0624.581,404,0000
03/17/2023.4128.5723.2826.971,650,3000
03/16/2021.0024.2720.8222.671,314,3000
COMPANY PROFILE
NYSE, INT - World Fuel Services Corp

World Fuel Services Corporation (the ?Company?) was incorporated in Florida in  July 1984 and along with its consolidated subsidiaries is referred to  collectively in this Annual Report on Form 10-K (?Form 10-K?) as ?World Fuel,?  ?we,? ?our? and ?us.? We commenced business as a recycler and reseller of fuel.  We have since ceased the activities of a recycler. In 1986, we diversified our  operations by entering the aviation fuel services business. In 1995, we entered  the marine fuel services business by acquiring the Trans-Tec group of companies.  In 2003, we entered the land fuel services business.  We are engaged in the marketing and sale of marine, aviation and land fuel  products and related services on a worldwide basis. In our marine segment, we  offer fuel and related services to a broad base of maritime customers, including  international container and tanker fleets and time-charter operators, as well as  to the United States and foreign governments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil Refining/Marketing
P/E Ratio:19.95
PEG Ratio:1.63
EPS:1.53
DivYield:0.67
PtB:1.24
PtS:0.08
EBITDA:259.20M
Shares:68.59M
Market Cap:1.54B
52wk range:20.49 - 44.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83