INTWorld Fuel Services Corp06/15/2023
LAST:

 24.26
CHANGE:
 0.17
OPEN:
23.95
HIGH:
24.32
ASK:
39.84
VOLUME:
365,100
CHANGE(%):
0.71
PREV:
24.09
LOW:
23.80
BID:
35.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/2323.9524.3223.8024.26365,1000
06/14/2324.2524.5523.9224.09357,8000
06/13/2324.6924.8924.0924.13326,0000
06/12/2324.4824.7524.3824.43344,7000
06/09/2324.8424.8424.3024.68334,6000
06/08/2324.8325.0524.5824.76308,4000
06/07/2324.6225.0024.6024.97345,8000
06/06/2323.7424.5023.7424.44311,7000
06/05/2323.9723.9723.3323.84301,7000
06/02/2323.7624.4623.5324.38299,1000
COMPANY PROFILE
NYSE, INT - World Fuel Services Corp

World Fuel Services Corporation (the ?Company?) was incorporated in Florida in  July 1984 and along with its consolidated subsidiaries is referred to  collectively in this Annual Report on Form 10-K (?Form 10-K?) as ?World Fuel,?  ?we,? ?our? and ?us.? We commenced business as a recycler and reseller of fuel.  We have since ceased the activities of a recycler. In 1986, we diversified our  operations by entering the aviation fuel services business. In 1995, we entered  the marine fuel services business by acquiring the Trans-Tec group of companies.  In 2003, we entered the land fuel services business.  We are engaged in the marketing and sale of marine, aviation and land fuel  products and related services on a worldwide basis. In our marine segment, we  offer fuel and related services to a broad base of maritime customers, including  international container and tanker fleets and time-charter operators, as well as  to the United States and foreign governments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil Refining/Marketing
P/E Ratio:19.95
PEG Ratio:1.63
EPS:1.53
DivYield:0.67
PtB:1.24
PtS:0.08
EBITDA:259.20M
Shares:68.59M
Market Cap:1.66B
52wk range:19.41 - 30.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63