IOION Geophysical Corp03/27/2020
LAST:

 1.330
CHANGE:
 0.04
OPEN:
1.300
HIGH:
1.450
ASK:
4.500
VOLUME:
198,600
CHANGE(%):
3.10
PREV:
1.290
LOW:
1.260
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201.3001.4501.2601.330198,6000
03/26/201.2001.4001.2001.290276,1000
03/25/201.2701.3261.1501.210217,3000
03/24/201.4701.5001.2601.270185,5000
03/23/201.5901.5901.3101.320224,8000
03/20/201.6401.6401.4001.540232,1000
03/19/201.4601.6601.4601.520239,4000
03/18/201.6001.6001.3601.450225,4000
03/17/201.8651.8651.3401.560295,1000
03/16/201.6001.8501.5781.810103,3000
COMPANY PROFILE
NYSE, IO - ION Geophysical Corp

We are a technology-focused seismic solutions company that provides advanced  acquisition equipment, software, and planning and seismic processing and  interpretation services to the global energy industry. Our products,  technologies and services are used by oil and gas exploration and production  (E&P) companies and seismic acquisition contractors to generate high-resolution  images of the subsurface during exploration, exploitation, and production  operations. Our products are designed to create better analyses for the  subsurface, which enables oil companies to make improved drilling and production  decisions. Our products and services include the following:  ? land and marine seismic data acquisition equipment,  ? navigation and data management software products,  ? survey design planning services,  ? seismic data processing services, and  ? seismic data libraries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.18
PtS:0.48
EBITDA:49.11M
Shares:11.88M
Market Cap:15.80M
52wk range:1.13 - 16.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83