IOION Geophysical Corp05/18/2022
LAST:

 0.3450
CHANGE:
 0.02
OPEN:
0.3592
HIGH:
0.3690
ASK:
4.5000
VOLUME:
904,500
CHANGE(%):
6.68
PREV:
0.3697
LOW:
0.3300
BID:
4.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/220.35920.36900.33000.3450904,5000
05/17/220.37500.37990.35500.3697932,5000
05/16/220.33000.40000.33000.37491,927,0000
05/13/220.34000.34990.33000.33141,966,7000
05/12/220.35700.38650.30000.33333,176,9000
05/11/220.36250.38000.34000.34731,962,4000
05/10/220.37000.39160.35760.37001,418,3000
05/09/220.38800.38800.37000.38001,267,5000
05/06/220.38000.40890.37000.39011,477,6000
05/05/220.40990.40990.37000.38501,543,0000
COMPANY PROFILE
NYSE, IO - ION Geophysical Corp

We are a technology-focused seismic solutions company that provides advanced  acquisition equipment, software, and planning and seismic processing and  interpretation services to the global energy industry. Our products,  technologies and services are used by oil and gas exploration and production  (E&P) companies and seismic acquisition contractors to generate high-resolution  images of the subsurface during exploration, exploitation, and production  operations. Our products are designed to create better analyses for the  subsurface, which enables oil companies to make improved drilling and production  decisions. Our products and services include the following:  ? land and marine seismic data acquisition equipment,  ? navigation and data management software products,  ? survey design planning services,  ? seismic data processing services, and  ? seismic data libraries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.18
PtS:0.48
EBITDA:49.11M
Shares:11.88M
Market Cap:4.10M
52wk range:0.30 - 2.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46