IPGInterpublic Group of Companies03/31/2020
LAST:

 16.19
CHANGE:
 0.01
OPEN:
16.24
HIGH:
16.67
ASK:
20.37
VOLUME:
7,281,700
CHANGE(%):
0.06
PREV:
16.20
LOW:
15.93
BID:
12.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2016.2416.6715.9316.197,281,7000
03/30/2015.0516.5514.8616.206,907,1000
03/27/2015.8816.2914.8515.216,300,7000
03/26/2015.3016.7615.1116.645,860,2000
03/25/2014.8416.0913.8015.058,090,4000
03/24/2013.6614.9513.4614.778,422,7000
03/23/2012.4013.2311.6312.889,438,4000
03/20/2014.2514.2812.2012.5212,728,0000
03/19/2014.5115.0914.0314.107,161,6000
03/18/2014.5214.9213.6114.708,432,6000
COMPANY PROFILE
NYSE, IPG - Interpublic Group of Companies

The Interpublic Group of Companies, Inc. was incorporated in Delaware in  September 1930 under the name of McCann-Erickson Incorporated as the successor  to the advertising agency businesses founded in 1902 by A.W. Erickson and in  1911 by Harrison K. McCann. The Company has operated under the Interpublic name  since January 1961.  About Us  We are one of the world?s premier advertising and marketing services companies.  Our agency brands deliver custom marketing solutions to many of the world?s  largest marketers. Our companies cover the spectrum of marketing disciplines and  specialties, from consumer advertising and direct marketing to mobile and search  engine marketing.  The work we produce for our clients is specific to their unique needs. Our  solutions vary from project-based activity involving one agency and its client  to long-term, fully-integrated campaigns created by a group of our companies  working together on behalf of a client.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Advertising
P/E Ratio:14.16
PEG Ratio:1.36
EPS:1.39
DivYield:3.66
PtB:4
PtS:1.01
EBITDA:1.09B
Shares:393.49M
Market Cap:6.37B
52wk range:11.63 - 25.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83