IPHIInphi Corp03/27/2020
LAST:

 74.31		CHANGE:
 1.97		OPEN:
73.66		HIGH:
76.50		ASK:
36.07		VOLUME:
1,016,200
CHANGE(%):
2.58		PREV:
76.28		LOW:
72.49		BID:
36.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2073.6676.5072.4974.311,016,2000
03/26/2075.1079.8673.4376.281,320,3000
03/25/2071.6477.4770.3675.091,713,0000
03/24/2062.7771.3662.5971.172,121,3000
03/23/2058.4160.4855.7258.811,013,4000
03/20/2062.1164.5257.0358.591,158,4000
03/19/2062.6664.8259.0961.651,114,9000
03/18/2062.3265.9060.4063.691,366,3000
03/17/2067.1469.9465.1567.191,022,9000
03/16/2062.4470.5361.0066.011,309,2000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:22.98
PEG Ratio:1.02
EPS:1.67
DivYield:N/A
PtB:3.68
PtS:4.92
EBITDA:70.48M
Shares:42.40M
Market Cap:3.15B
52wk range:39.34 - 93.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83