IRE-CInvestors Real Estate TR [Iret/Pc]12/17/2020
LAST:

 26.50		CHANGE:
 0.39		OPEN:
25.98		HIGH:
26.50		ASK:
0.00		VOLUME:
4,300
CHANGE(%):
1.49		PREV:
26.11		LOW:
25.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2025.9826.5025.9826.504,3000
12/16/2026.1126.1126.1126.112000
12/15/2026.5126.5125.6226.503,7000
12/14/2026.5126.5126.5126.511000
12/11/2026.4926.5326.4926.501,2000
12/10/2026.5527.3326.5426.544,8000
12/09/2026.5026.5026.5026.505000
12/08/2026.5026.6726.5026.501,4000
12/07/2026.5126.5126.5026.502,7000
12/04/2026.1026.5026.0026.509,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.45 - 27.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57