ITCBItau Corpbanca ADR04/28/2023
LAST:

 3.420		CHANGE:
 0.04		OPEN:
3.450		HIGH:
3.450		ASK:
14.500		VOLUME:
8,200
CHANGE(%):
1.18		PREV:
3.380		LOW:
3.340		BID:
12.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/233.4503.4503.3403.4208,2000
04/27/233.4403.4403.3803.3802,0000
04/26/233.3803.4303.3403.39014,0000
04/25/233.3203.4003.3203.3303,8000
04/24/233.3803.4903.2753.39067,3000
04/21/233.4403.5203.2703.41044,0000
04/20/233.5503.7103.5503.55034,2000
04/19/233.5403.6403.5103.64029,0000
04/18/233.5603.6303.5503.60083,2000
04/17/233.7003.7003.5833.64034,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.02
PtB:0.93
PtS:3.74
EBITDA:N/A
Shares:341.91M
Market Cap:1.17B
52wk range:2.50 - 3.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46