IVCInvacare Corp03/31/2020
LAST:

 7.430
CHANGE:
 0.23
OPEN:
7.170
HIGH:
7.825
ASK:
14.850
VOLUME:
526,200
CHANGE(%):
3.19
PREV:
7.200
LOW:
7.030
BID:
14.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/207.1707.8257.0307.430526,2000
03/30/207.4007.4526.6287.200442,3000
03/27/206.5207.2006.0707.200396,8000
03/26/205.8006.8155.6806.800426,9000
03/25/206.1106.3305.5505.730616,0000
03/24/204.7506.1104.7436.070831,1000
03/23/204.6804.6804.0004.500601,6000
03/20/204.7605.2654.4304.580711,0000
03/19/204.5905.0904.3704.720430,9000
03/18/205.0805.1103.9004.610498,8000
COMPANY PROFILE
NYSE, IVC - Invacare Corp

Invacare Corporation is the world?s leading manufacturer and distributor in the  $8.0 billion worldwide market for medical equipment used in the home based upon  its distribution channels, breadth of product line and net sales. The company  designs, manufactures and distributes an extensive line of health care products  for the non-acute care environment, including the home health care, retail and  extended care markets. The company continuously revises and expands its product  lines to meet changing market demands and currently offers numerous product  lines. The company sells its products principally to over 25,000 home health  care and medical equipment providers, distributors and government locations in  the United States, Australia, Canada, Europe, New Zealand and Asia. Invacare?s  products are sold through its worldwide distribution network by its sales force,  telesales associates and various organizations of independent manufacturers?  representatives and distributors.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Industrial Specialties
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.33
PtB:1.15
PtS:0.5
EBITDA:N/A
Shares:32.87M
Market Cap:244.23M
52wk range:3.90 - 11.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83