IVHIvy High Income Opportunities03/10/2023
LAST:

 11.18		CHANGE:
 0.41		OPEN:
11.65		HIGH:
11.68		ASK:
18.87		VOLUME:
572,900
CHANGE(%):
3.54		PREV:
11.59		LOW:
11.16		BID:
15.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/2311.6511.6811.1611.18572,9000
03/09/2311.7211.7511.5911.59187,9000
03/08/2311.7211.8711.7211.7579,5000
03/07/2311.6411.7911.6411.71104,2000
03/06/2311.7011.8411.6411.64108,0000
03/03/2311.7011.7711.7011.7353,6000
03/02/2311.6611.7411.6411.6585,4000
03/01/2311.7511.8211.7211.7350,1000
02/28/2311.7611.8211.7411.7572,6000
02/27/2311.8211.8511.7711.79103,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:16.57M
Market Cap:185.22M
52wk range:9.99 - 12.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87