IVR-BInvesco Mortgage Capital Inc [Ivr/Pb]12/26/2024
LAST:

 24.98		CHANGE:
 0.00		OPEN:
24.98		HIGH:
24.99		ASK:
0.00		VOLUME:
3,400
CHANGE(%):
0.00		PREV:
24.98		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/2424.9824.9924.9824.983,4000
12/24/2424.9824.9924.9824.989,5000
12/23/2424.9724.9824.9724.973,6000
12/20/2424.9724.9824.9724.9746,1000
12/19/2424.9624.9824.9624.9841,7000
12/18/2424.9624.9724.9624.9625,6000
12/17/2424.9724.9724.9624.978,0000
12/16/2424.9524.9724.9524.972,6000
12/13/2424.9224.9524.9224.952,5000
12/12/2424.9024.9524.8924.952,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.20 - 25.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63