JAGJagged Peak Energy Inc09/20/2019
LAST:

 7.710
CHANGE:
 0.07
OPEN:
7.810
HIGH:
7.850
ASK:
14.200
VOLUME:
2,454,500
CHANGE(%):
0.90
PREV:
7.780
LOW:
7.610
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/197.8107.8507.6107.7102,454,5000
09/19/197.8507.9107.5607.7801,429,5000
09/18/197.9108.0107.7007.7601,581,5000
09/17/198.5008.5007.8308.0402,009,9000
09/16/198.8509.1308.2308.5304,453,6000
09/13/197.5307.6807.2507.4801,345,6000
09/12/197.1407.6207.0207.4203,159,2000
09/11/197.7608.0007.3057.3701,746,4000
09/10/197.4308.1157.4307.7202,345,2000
09/09/197.4207.8807.3907.8001,952,3000
COMPANY PROFILE
NYSE, JAG - Jagged Peak Energy Inc

Jaguar is a gold mining company currently engaged in gold production and in the  acquisition, exploration, development and operation of gold mineral properties  in Brazil. In addition, Jaguar may consider the acquisition and subsequent  exploration, development and operation of non-gold producing properties in  Brazil.  Jaguar?s gold producing properties and projects are located in the Iron  Quadrangle region near Belo Horizonte, Minas Gerais, Brazil: Sabar?, Turmalina,  the Paci?ncia Project and the Caet? Project. Through its wholly-owned  subsidiaries, MSOL and MTL, Jaguar has interests in, and controls the mineral  rights, concessions and licenses to the mineral resources and reserves presented  in Tables 1 and 2 under the section entitled ?Mineral Resources and  Reserves?. The Turmalina Technical Reports, as defined below, contains further  details with respect to reported gold reserves and gold resources at  Turmalina. See ?Turmalina Gold Project? below.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:0.43
EPS:N/A
DivYield:N/A
PtB:4.18
PtS:20.36
EBITDA:N/A
Shares:212.61M
Market Cap:1.64B
52wk range:5.80 - 14.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83