JBKLehman Abs Corp09/20/2019
LAST:

 28.75
CHANGE:
 0.19
OPEN:
28.75
HIGH:
28.75
ASK:
24.24
VOLUME:
1,600
CHANGE(%):
0.67
PREV:
28.94
LOW:
28.69
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1928.7528.7528.6928.751,6000
09/19/1928.9428.9428.9428.941000
09/17/1928.9029.0028.9028.943000
09/13/1928.7628.7628.7628.767000
09/12/1929.2529.2529.2529.251000
09/11/1929.2529.2529.2529.254000
09/09/1929.3029.3329.3029.336000
09/06/1927.6529.1527.5529.151,6000
09/05/1927.2227.2227.2227.224000
09/04/1928.9428.9428.9428.941000
COMPANY PROFILE
NYSE, JBK - Lehman Abs Corp

Not Applicable    ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.75 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83