JBLJabil Circuit06/26/19 11:28
LAST:

 30.82
CHANGE:
 0.26
OPEN:
30.64
HIGH:
31.10
ASK:
30.43
VOLUME:
372,428
CHANGE(%):
0.85
PREV:
30.56
LOW:
30.45
BID:
30.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1930.6431.1030.4530.82372,4280
06/25/1930.3730.8930.2430.561,231,5000
06/24/1930.5030.8130.1930.382,063,7000
06/21/1930.4730.6829.8430.402,548,7000
06/20/1930.6530.7030.0430.611,821,6000
06/19/1928.8030.4428.3530.124,385,4000
06/18/1927.0327.6327.0027.321,695,5000
06/17/1926.4926.9826.3126.81883,8000
06/14/1926.7226.7926.2926.47946,0000
06/13/1927.0727.2826.8426.98809,7000
COMPANY PROFILE
NYSE, JBL - Jabil Circuit

References in this report to ?the Company?, ?Jabil?, ?we?, ?our?, or ?us? mean  Jabil Circuit, Inc. together with its subsidiaries, except where the context  otherwise requires. This Annual Report on Form 10-K contains certain statements  that are, or may be deemed to be, forward-looking statements within the meaning  of Section 27A of the Securities Act of 1933 and Section 21E of the Securities  Exchange Act of 1934, which are made in reliance upon the protections provided  by such acts for forward-looking statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Electrical Products
P/E Ratio:41.22
PEG Ratio:0.9
EPS:0.69
DivYield:1.15
PtB:2.12
PtS:0.26
EBITDA:1.33B
Shares:178.62M
Market Cap:5.51B
52wk range:21.49 - 31.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83