JBNSelect Asset Inc09/20/2019
LAST:

 5.680
CHANGE:
 0.22
OPEN:
5.760
HIGH:
5.760
ASK:
21.000
VOLUME:
2,100
CHANGE(%):
3.77
PREV:
5.902
LOW:
5.680
BID:
17.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/195.7605.7605.6805.6802,1000
09/18/195.8825.9025.8455.9026000
09/17/195.7605.7905.7505.7604,8000
09/16/195.8995.8995.8805.8803000
09/13/196.0006.0206.0006.0203000
09/12/196.0206.0505.8605.8601,3000
09/11/196.2916.2916.0496.05021,0000
09/10/196.3616.3616.2906.2904000
09/09/196.0006.3105.7796.3104,7000
09/06/196.2006.2006.0506.0504,5000
COMPANY PROFILE
NYSE, JBN - Select Asset Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:2.20M
Market Cap:12.49M
52wk range:5.21 - 9.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83