JBRSelect Asset Inc09/20/2019
LAST:

 5.750
CHANGE:
 0.00
OPEN:
5.750
HIGH:
5.750
ASK:
15.490
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
5.750
LOW:
5.750
BID:
15.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/195.7505.7505.7505.7501,1000
09/19/195.7505.7505.7505.7503,1000
09/18/196.0196.0195.7605.7606000
09/17/195.8005.8005.7605.7606,8000
09/13/195.9006.1305.9005.9006000
09/12/196.0106.0105.9005.9001,3000
09/11/195.9006.0005.9006.00012,7000
09/10/195.7505.8745.6705.6701,4000
09/09/195.7105.7705.7005.7506,1000
09/06/195.7295.7295.7005.7001,0000
COMPANY PROFILE
NYSE, JBR - Select Asset Inc

Not Applicable    ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.28 - 8.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83