JBTJohn Bean Technologies Corp09/23/19 11:13
LAST:

 103.6
CHANGE:
 0.68
OPEN:
101.9
HIGH:
104.3
ASK:
92.3
VOLUME:
28,357
CHANGE(%):
0.66
PREV:
102.9
LOW:
101.3
BID:
92.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/19101.9104.3101.3103.628,3570
09/20/19106.5106.9102.4102.9302,8000
09/19/19107.9109.7106.2106.3187,2000
09/18/19109.6109.9106.6108.0176,8000
09/17/19109.2111.4107.1109.8202,0000
09/16/19111.6111.9108.9109.8254,0000
09/13/19114.1114.1112.0112.2247,9000
09/12/19113.4114.6111.3113.2259,3000
09/11/19111.5114.5110.5113.6297,8000
09/10/19107.4111.1106.8110.9192,7000
COMPANY PROFILE
NYSE, JBT - John Bean Technologies Corp

We are a global technology solutions provider for the food processing and air  transportation industries. We design, manufacture, test and service  technologically sophisticated systems and products for customers through our JBT  FoodTech and JBT AeroTech segments.  JBT FoodTech markets its solutions and services to multi-national and regional  industrial food processing companies. The product offerings of our JBT FoodTech  businesses include:  ? freezer solutions for the freezing and chilling of meat, seafood, poultry,  ready-to-eat meals, fruits, vegetables and bakery products;   ? protein processing solutions that portion, coat and cook poultry, meat,   seafood, vegetable and bakery products;   ? in-container processing solutions for fruits, vegetables, soups, sauces,   dairy and pet food products as well as ready-to-eat meal  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:42.62
PEG Ratio:2.33
EPS:2.58
DivYield:0.36
PtB:8.73
PtS:2.37
EBITDA:166.80M
Shares:31.62M
Market Cap:3.28B
52wk range:66.28 - 127.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83