JCIJohnson Controls Intl06/26/19 11:28
LAST:

 40.57
CHANGE:
 0.01
OPEN:
40.55
HIGH:
40.81
ASK:
39.16
VOLUME:
1,154,125
CHANGE(%):
0.02
PREV:
40.58
LOW:
40.41
BID:
39.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1940.5540.8140.4140.571,154,1250
06/25/1940.6041.0140.3840.585,953,0000
06/24/1939.9940.8839.8640.447,712,5000
06/21/1939.4640.0939.2940.0927,707,4000
06/20/1939.3139.8239.1639.707,667,2000
06/19/1939.5839.6638.7639.066,177,8000
06/18/1939.4639.9939.2839.666,630,8000
06/17/1940.0540.1039.1639.176,890,4000
06/14/1940.0840.2039.7739.954,964,7000
06/13/1939.8240.3239.5040.275,996,1000
COMPANY PROFILE
NYSE, JCI - Johnson Controls Intl

Johnson Controls brings ingenuity to the places where people live, work and  travel. By integrating technologies, products and services, we create smart  environments that redefine the relationships between people and their  surroundings. We strive to create a more comfortable, safe and sustainable world  through our products and services for more than 200 million vehicles, 12 million  homes and one million commercial buildings. Johnson Controls provides innovative  automotive interiors that help make driving more comfortable, safe and  enjoyable. For buildings, we offer products and services that optimize energy  use and improve comfort and security. We also provide batteries for automobiles  and hybrid electric vehicles, along with related systems engineering, marketing  and service expertise.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Industrial Specialties
P/E Ratio:N/A
PEG Ratio:1.27
EPS:N/A
DivYield:2.37
PtB:1.99
PtS:0.87
EBITDA:4.37B
Shares:932.33M
Market Cap:37.82B
52wk range:28.30 - 41.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83