JCPJ.C. Penney Company Inc09/20/2019
LAST:

 0.9500
CHANGE:
 0.14
OPEN:
0.8400
HIGH:
0.9600
ASK:
4.7600
VOLUME:
27,813,000
CHANGE(%):
17.28
PREV:
0.8100
LOW:
0.8101
BID:
8.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.84000.96000.81010.950027,813,0000
09/19/190.85210.86000.80000.810014,626,3000
09/18/190.87030.88950.83000.841513,382,0000
09/17/190.97400.97400.84100.886618,069,9000
09/16/190.98000.98410.91020.943012,353,3000
09/13/191.10001.10000.96000.970118,232,2000
09/12/191.25001.25001.04011.110030,089,2000
09/11/191.06001.26001.03001.250039,040,1000
09/10/190.87001.02000.86221.010027,899,3000
09/09/190.79000.85460.78030.848211,900,1000
COMPANY PROFILE
NYSE, JCP - J.C. Penney Company Inc

J. C. Penney Company, Inc. is a holding company whose principal operating  subsidiary is J. C. Penney Corporation, Inc. (JCP). JCP was incorporated in  Delaware in 1924, and J. C. Penney Company, Inc. was incorporated in Delaware in  2002, when the holding company structure was implemented. The new holding  company assumed the name J. C. Penney Company, Inc. (Company). The holding  company has no independent assets or operations, and no direct subsidiaries  other than JCP. Common stock of the Company is publicly traded under the symbol  ?JCP? on the New York Stock Exchange. The Company is a co-obligor (or guarantor,  as appropriate) regarding the payment of principal and interest on JCP?s  outstanding debt securities. The guarantee by the Company of certain of JCP?s  outstanding debt securities is full and unconditional.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Department/Specialty Retail Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.98
PtS:0.09
EBITDA:891.00M
Shares:310.74M
Market Cap:295.20M
52wk range:0.53 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83