JCPJ.C. Penney Company Inc06/24/2019
LAST:

 1.090
CHANGE:
 0.11
OPEN:
1.210
HIGH:
1.220
ASK:
4.760
VOLUME:
7,206,100
CHANGE(%):
9.17
PREV:
1.200
LOW:
1.080
BID:
8.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.2101.2201.0801.0907,206,1000
06/21/191.2201.2401.1801.20015,316,3000
06/20/191.2301.2501.1801.2208,593,5000
06/19/191.1701.2201.1401.2108,276,2000
06/18/191.1301.1701.1201.1707,807,0000
06/17/191.1301.1701.1101.1205,885,8000
06/14/191.1301.1701.1101.1205,398,8000
06/13/191.0601.1301.0601.1304,731,0000
06/12/191.0301.0801.0201.0603,568,1000
06/11/191.0501.1001.0101.03017,693,1000
COMPANY PROFILE
NYSE, JCP - J.C. Penney Company Inc

J. C. Penney Company, Inc. is a holding company whose principal operating  subsidiary is J. C. Penney Corporation, Inc. (JCP). JCP was incorporated in  Delaware in 1924, and J. C. Penney Company, Inc. was incorporated in Delaware in  2002, when the holding company structure was implemented. The new holding  company assumed the name J. C. Penney Company, Inc. (Company). The holding  company has no independent assets or operations, and no direct subsidiaries  other than JCP. Common stock of the Company is publicly traded under the symbol  ?JCP? on the New York Stock Exchange. The Company is a co-obligor (or guarantor,  as appropriate) regarding the payment of principal and interest on JCP?s  outstanding debt securities. The guarantee by the Company of certain of JCP?s  outstanding debt securities is full and unconditional.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Department/Specialty Retail Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.98
PtS:0.09
EBITDA:891.00M
Shares:310.74M
Market Cap:338.71M
52wk range:0.80 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83