JEJust Energy Group Inc06/24/2019
LAST:

 4.150		CHANGE:
 0.07		OPEN:
4.220		HIGH:
4.260		ASK:
5.800		VOLUME:
238,100
CHANGE(%):
1.66		PREV:
4.220		LOW:
4.120		BID:
10.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/194.2204.2604.1204.150238,1000
06/21/194.2004.2704.1704.220223,0000
06/20/194.2004.2604.1804.200140,6000
06/19/194.0404.2003.9904.190337,4000
06/18/194.0804.1303.9704.060395,8000
06/17/194.2004.2304.0704.090356,9000
06/14/194.2004.2504.1304.250343,2000
06/13/194.2604.3304.2204.310475,3000
06/12/194.2804.2904.2404.250316,4000
06/11/194.3004.3404.2604.300480,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.57
PEG Ratio:N/A
EPS:0.38
DivYield:7.23
PtB:N/A
PtS:0.27
EBITDA:171.99M
Shares:146.79M
Market Cap:609.19M
52wk range:2.80 - 4.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83