JEJust Energy Group Inc03/22/2021
LAST:

 1.745		CHANGE:
 0.04		OPEN:
1.820		HIGH:
1.860		ASK:
5.800		VOLUME:
1,427,800
CHANGE(%):
1.97		PREV:
1.780		LOW:
1.700		BID:
10.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/211.8201.8601.7001.7451,427,8000
03/19/211.7201.9201.6801.7805,034,0000
03/18/211.7801.8001.6801.6802,386,4000
03/17/211.6601.9201.6301.7405,312,3000
03/16/211.8701.8801.6801.6805,306,7000
03/15/211.8801.9301.7201.9007,788,0000
03/12/211.8502.0901.8301.8806,554,0000
03/11/212.1502.2401.8301.91011,541,6000
03/10/211.2702.9201.0302.60016,408,9000
03/09/213.9503.9503.9503.95010,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.57
PEG Ratio:N/A
EPS:0.38
DivYield:7.23
PtB:N/A
PtS:0.27
EBITDA:171.99M
Shares:146.79M
Market Cap:256.15M
52wk range:1.03 - 29.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76