JECJacobs Engineering Group Inc06/15/2018
LAST:

 64.55
CHANGE:
 0.80
OPEN:
64.94
HIGH:
64.94
ASK:
58.00
VOLUME:
1,417,200
CHANGE(%):
1.22
PREV:
65.35
LOW:
63.45
BID:
51.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1864.9464.9463.4564.551,417,2000
06/14/1865.7865.8765.0065.35801,6000
06/13/1866.1666.1865.5065.52810,8000
06/12/1866.3766.7266.0166.181,075,0000
06/11/1866.5066.6066.0566.32848,9000
06/08/1866.2366.6165.7666.601,219,4000
06/07/1866.3966.4665.6566.051,243,1000
06/06/1866.5166.5165.3166.261,147,9000
06/05/1865.9566.4265.6366.403,900,6000
06/04/1865.9766.6065.6065.86784,4000
COMPANY PROFILE
NYSE, JEC - Jacobs Engineering Group Inc

We are one of the largest professional services firms in the United States. Our  business focuses exclusively on providing a broad range of technical,  professional, and construction services to a large number of industrial,  commercial, and governmental clients around the world. We provide four broad  categories of services: Project Services (which include engineering, design,  architectural, and similar services); Process, Scientific, and Systems  Consulting services (which includes services performed in connection with a wide  variety of scientific testing, analysis, and consulting activities);  Construction services (which encompasses traditional field construction services  as well as modular construction activities, and includes direct-hire  construction and construction management services); and Operations and  Maintenance services (which includes services performed in connection with  operating large, complex facilities on behalf of clients as well as services  involving proces  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Military/Government/Technical
P/E Ratio:31.23
PEG Ratio:2.06
EPS:1.88
DivYield:1.02
PtB:1.67
PtS:0.71
EBITDA:643.74M
Shares:120.25M
Market Cap:7.76B
52wk range:49.31 - 72.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83