NYSE, JEC End of Day and Historical Stock Data [Jacobs Engineering Group Inc]

JEC

Jacobs Engineering Group Inc

09/22/2017

LAST: 57.54	CHANGE: 0.13	OPEN: 57.40	HIGH: 57.63	ASK: 58.00	VOLUME: 816,100
LAST: 57.54	CHANGE(%): 0.23	PREV: 57.41	LOW: 56.88	BID: 51.67	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/22/17	57.40	57.63	56.88	57.54	816,100
09/21/17	57.83	57.96	57.38	57.41	601,000
09/20/17	57.00	57.76	56.95	57.72	744,400
09/19/17	56.86	57.01	56.61	56.85	620,700
09/18/17	56.03	56.88	55.85	56.76	1,252,300
09/15/17	55.70	56.45	55.61	55.95	1,034,600
09/14/17	55.80	56.15	55.66	55.79	441,700
09/13/17	55.79	56.40	55.67	55.98	582,700
09/12/17	55.20	56.18	55.17	55.93	612,700
09/11/17	55.00	55.19	54.60	54.89	1,276,300

COMPANY PROFILE

NYSE, JEC - Jacobs Engineering Group Inc

We are one of the largest professional services firms in the United States. Our business focuses exclusively on providing a broad range of technical, professional, and construction services to a large number of industrial, commercial, and governmental clients around the world. We provide four broad categories of services: Project Services (which include engineering, design, architectural, and similar services); Process, Scientific, and Systems Consulting services (which includes services performed in connection with a wide variety of scientific testing, analysis, and consulting activities); Construction services (which encompasses traditional field construction services as well as modular construction activities, and includes direct-hire construction and construction management services); and Operations and Maintenance services (which includes services performed in connection with operating large, complex facilities on behalf of clients as well as services involving proces ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Basic Industries
Industry:	Military/Government/Technical
P/E Ratio:	29.76
PEG Ratio:	2.3
EPS:	1.88
DivYield:	1.08
PtB:	1.59
PtS:	0.67
EBITDA:	643.74M
Shares:	120.29M
Market Cap:	6.92B
52wk range:	49.16 - 63.42

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,592	-8	0.06
FTSE	7,311	47	0.64
NI225	20,296	-51	0.25
CAC40	5,281	14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,881	-230	0.82