JEMDNuveen Emerging Markets Debt 2022 Target Term Fu06/26/19 11:28
LAST:

 8.840
CHANGE:
 0.06
OPEN:
8.900
HIGH:
8.900
ASK:
0.000
VOLUME:
5,883
CHANGE(%):
0.67
PREV:
8.900
LOW:
8.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/198.9008.9008.8408.8405,8830
06/25/198.9508.9708.7708.90034,2000
06/24/199.0009.0008.8108.90011,8000
06/21/198.9109.0008.8808.94313,0000
06/20/198.9009.0108.8108.81025,1000
06/19/198.8508.8808.7108.88013,0000
06/18/198.8108.8108.7508.79013,3000
06/17/198.8208.8258.7008.70015,7000
06/14/198.8808.8808.7508.75019,8000
06/13/198.9008.9008.6858.71010,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:13.00M
Market Cap:114.92M
52wk range:7.31 - 9.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83