JHGJanus Henderson Group Plc.10/18/17 14:05
LAST:

 35.41
CHANGE:
 0.28
OPEN:
35.20
HIGH:
35.50
ASK:
33.40
VOLUME:
68,754
CHANGE(%):
0.80
PREV:
35.13
LOW:
35.14
BID:
33.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1735.2035.5035.1435.4168,7540
10/17/1735.0035.3534.8035.13448,9000
10/16/1735.3135.6135.1335.22519,0000
10/13/1735.2535.6335.1535.30260,3000
10/12/1735.0035.5534.9935.19321,8000
10/11/1735.0135.2134.7334.94296,5000
10/10/1734.8435.0934.7535.01704,2000
10/09/1734.8935.1634.5634.80514,1000
10/06/1734.9234.9234.4534.79475,7000
10/05/1735.3635.3634.9434.99431,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:32.54
PEG Ratio:1.05
EPS:1.07
DivYield:3.66
PtB:1.59
PtS:6.45
EBITDA:269.88M
Shares:196.32M
Market Cap:6.95B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05