JHGJanus Henderson Group Plc.02/23/2018
LAST:

 35.64
CHANGE:
 0.46
OPEN:
35.24
HIGH:
35.74
ASK:
33.40
VOLUME:
844,800
CHANGE(%):
1.31
PREV:
35.18
LOW:
35.12
BID:
33.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1835.2435.7435.1235.64844,8000
02/22/1835.3835.6135.1535.18905,3000
02/21/1835.6036.2935.4835.501,129,6000
02/20/1835.4336.2835.3035.781,128,1000
02/19/1835.4335.4335.4335.4300
02/16/1835.3135.7135.2135.43460,7000
02/15/1835.5636.0235.1435.52716,0000
02/14/1834.6835.6634.6135.53559,0000
02/13/1834.7934.9134.2734.72757,6000
02/12/1834.3934.6233.9234.43928,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:32.29
PEG Ratio:1.06
EPS:1.07
DivYield:3.65
PtB:1.59
PtS:6.46
EBITDA:269.88M
Shares:196.41M
Market Cap:7.00B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23