JHGJanus Henderson Group Plc.12/13/2017
LAST:

 36.57
CHANGE:
 0.10
OPEN:
36.78
HIGH:
36.98
ASK:
33.40
VOLUME:
770,600
CHANGE(%):
0.27
PREV:
36.67
LOW:
36.53
BID:
33.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1736.7836.9836.5336.57770,6000
12/12/1736.6836.7735.9236.67541,1000
12/11/1736.0736.8636.0736.82770,5000
12/08/1736.4236.5036.0236.13678,9000
12/07/1736.6236.6236.0036.12872,1000
12/06/1735.8736.5635.8636.36433,6000
12/05/1736.3136.6835.7735.851,021,6000
12/04/1737.2537.2835.8636.031,290,0000
12/01/1737.2037.4336.8037.02647,3000
11/30/1736.7837.3336.5237.271,120,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:32.29
PEG Ratio:1.06
EPS:1.07
DivYield:3.65
PtB:1.59
PtS:6.46
EBITDA:269.88M
Shares:196.41M
Market Cap:7.18B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23