JHGJanus Henderson Group Plc.08/22/2017
LAST:

 34.50
CHANGE:
 0.00
OPEN:
34.41
HIGH:
34.78
ASK:
31.72
VOLUME:
1,135,400
CHANGE(%):
0.00
PREV:
34.50
LOW:
34.16
BID:
31.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1734.4134.7834.1634.501,135,4000
08/21/1734.3734.6234.2734.50645,6000
08/18/1734.9334.9334.1434.31675,2000
08/17/1735.0035.2234.5134.71701,6000
08/16/1735.2635.5235.0035.23677,2000
08/15/1735.6135.7334.8835.20667,1000
08/14/1735.7936.2535.3935.69689,8000
08/11/1735.1535.6435.0135.59596,2000
08/10/1735.6435.6435.1135.301,350,4000
08/09/1735.5135.8335.3935.771,380,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:32.1
PEG Ratio:2.14
EPS:1.07
DivYield:N/A
PtB:1.57
PtS:6.4
EBITDA:269.88M
Shares:196.15M
Market Cap:6.77B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91