JHXJames Hardie Industries Se09/23/19 11:14
LAST:

 16.73
CHANGE:
 0.03
OPEN:
16.70
HIGH:
16.73
ASK:
14.73
VOLUME:
1,120
CHANGE(%):
0.18
PREV:
16.76
LOW:
16.68
BID:
14.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1916.7016.7316.6816.731,1200
09/20/1916.8516.8916.7616.768,8000
09/19/1916.5716.6916.5716.6716,8000
09/18/1916.3516.4116.2516.3110,6000
09/17/1916.2416.3316.2416.334,5000
09/16/1916.1316.1816.0916.094,1000
09/13/1916.2516.2716.2016.225,2000
09/12/1916.2216.3016.1516.263,1000
09/11/1915.9516.0315.9315.955,2000
09/10/1916.0416.1115.9216.033,8000
COMPANY PROFILE
NYSE, JHX - James Hardie Industries Se

Our legal name was changed to James Hardie Industries N.V. from RCI Netherlands  Holdings B.V. in July 2001 when our legal form was converted from a ?besloten  vennootschap met beperkte aansprakelijkheid? (a ?B.V.?), or private limited  liability company, to a ?naamloze vennootschap? (a ?N.V.?), or a public limited  liability company whose stock, unlike a private limited liability company, may  be transferred without executing a notarial deed if such company is listed on a  recognized stock exchange. We operate under Dutch law. Our corporate seat is  located in Amsterdam, The Netherlands. The address of our registered office in  The Netherlands is Atrium, 8th floor, Strawinskylaan 3077, 1077 ZX Amsterdam.  The telephone number there is 31 20 301 2980. Our Company Secretary is  Mr. Benjamin Butterfield who is based in The Netherlands.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Building Materials
P/E Ratio:27.07
PEG Ratio:N/A
EPS:0.56
DivYield:2.54
PtB:N/A
PtS:3.38
EBITDA:429.50M
Shares:440.85M
Market Cap:7.38B
52wk range:10.00 - 16.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83