JILLJ. Jill Inc06/26/19 11:29
LAST:

 1.740
CHANGE:
 0.07
OPEN:
1.700
HIGH:
1.740
ASK:
9.890
VOLUME:
174,886
CHANGE(%):
4.19
PREV:
1.670
LOW:
1.680
BID:
7.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/191.7001.7401.6801.740174,8860
06/25/191.6901.7101.6401.670482,3000
06/24/191.6801.7101.6101.680737,9000
06/21/191.6601.7201.6401.650755,3000
06/20/191.6301.6801.6001.680811,9000
06/19/191.6201.6501.5401.550894,1000
06/18/191.6701.7601.5701.5701,031,8000
06/17/191.6101.8101.5801.6501,348,7000
06/14/191.6301.6401.5401.550713,5000
06/13/191.6501.7101.6201.6601,054,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.21
PEG Ratio:0.41
EPS:0.68
DivYield:N/A
PtB:1.69
PtS:0.36
EBITDA:105.26M
Shares:43.75M
Market Cap:76.12M
52wk range:1.24 - 9.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83