JLLJones Lang Lasalle Inc06/24/2019
LAST:

 137.5
CHANGE:
 2.10
OPEN:
140.1
HIGH:
140.1
ASK:
120.2
VOLUME:
569,600
CHANGE(%):
1.50
PREV:
139.6
LOW:
136.6
BID:
120.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19140.1140.1136.6137.5569,6000
06/21/19139.9142.0139.4139.6635,9000
06/20/19140.8141.7139.6140.7474,9000
06/19/19137.3139.8136.1139.2386,1000
06/18/19134.7137.6134.2137.4421,7000
06/17/19133.6135.0132.6133.6309,4000
06/14/19133.9134.4133.1133.1208,3000
06/13/19132.7134.7132.0134.4220,7000
06/12/19133.5133.8130.8132.4296,8000
06/11/19134.6135.5131.9133.4255,8000
COMPANY PROFILE
NYSE, JLL - Jones Lang Lasalle Inc

Jones Lang LaSalle Incorporated (?Jones Lang LaSalle,? which may be referred to  as we, us, our, the Company or the Firm) was incorporated in 1997. We now have  approximately 170 corporate offices worldwide and operations in more than 700  cities in approximately 60 countries on five continents. We have approximately  32,700 employees, including approximately 13,700 property maintenance employees  whose costs are directly reimbursed by our clients. We provide comprehensive  integrated real estate and investment management expertise on a local, regional  and global level to owner, occupier and investor clients. We are an industry  leader in property and corporate facility management services, with a portfolio  of approximately 1.2 billion square feet worldwide. In 2007, the Firm had  revenues of $2.7 billion and assisted in the completion of capital markets sales  and acquisitions, debt financings, and equity placements on assets and  portfolios valued at over $82 billion.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Real Estate
P/E Ratio:19.23
PEG Ratio:1.62
EPS:6.62
DivYield:0.55
PtB:1.93
PtS:0.79
EBITDA:651.60M
Shares:45.30M
Market Cap:6.23B
52wk range:119.79 - 174.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83