JMEIJumei International Holding Ltd04/14/2020
LAST:

 19.93		CHANGE:
 0.01		OPEN:
19.91		HIGH:
19.95		ASK:
2.55		VOLUME:
81,800
CHANGE(%):
0.05		PREV:
19.94		LOW:
19.91		BID:
2.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2019.9119.9519.9119.9381,8000
04/13/2019.9319.9519.9119.9469,1000
04/09/2019.9219.9719.9019.95359,3000
04/08/2019.6019.8019.5619.80111,1000
04/07/2019.5119.7019.5119.68210,7000
04/06/2019.5019.7019.4719.65117,6000
04/03/2019.4819.5819.4019.4973,1000
04/02/2019.3019.4818.8019.48288,8000
04/01/2018.3919.7318.0819.42551,9000
03/31/2017.9318.4817.9118.4842,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.48
PEG Ratio:N/A
EPS:0.14
DivYield:N/A
PtB:0.7
PtS:0.43
EBITDA:24.97M
Shares:149.75M
Market Cap:2.98B
52wk range:1.65 - 19.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87