JMEIJumei International Holding Ltd06/24/2019
LAST:

 2.600		CHANGE:
 0.09		OPEN:
2.500		HIGH:
2.600		ASK:
2.550		VOLUME:
421,600
CHANGE(%):
3.59		PREV:
2.510		LOW:
2.490		BID:
2.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/192.5002.6002.4902.600421,6000
06/21/192.4602.5502.4472.510377,4000
06/20/192.4802.6102.4502.480961,8000
06/19/192.4402.5102.4002.440412,1000
06/18/192.4502.5102.3902.450435,8000
06/17/192.5302.5802.4302.450568,2000
06/14/192.5202.5302.4752.520269,3000
06/13/192.4702.5302.4602.500227,4000
06/12/192.3902.4602.3402.460297,7000
06/11/192.4002.4502.3702.410324,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.48
PEG Ratio:N/A
EPS:0.14
DivYield:N/A
PtB:0.7
PtS:0.43
EBITDA:24.97M
Shares:149.75M
Market Cap:389.34M
52wk range:1.44 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83