JNPRJuniper Networks06/24/2019
LAST:

 26.62
CHANGE:
 0.19
OPEN:
26.92
HIGH:
27.00
ASK:
26.61
VOLUME:
2,937,100
CHANGE(%):
0.71
PREV:
26.81
LOW:
26.52
BID:
11.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1926.9227.0026.5226.622,937,1000
06/21/1926.8526.9326.5426.8111,085,8000
06/20/1927.2427.2426.6326.943,102,1000
06/19/1926.9427.0626.6226.852,303,2000
06/18/1926.8427.2526.7326.862,768,6000
06/17/1926.5826.8326.1326.604,755,5000
06/14/1926.8326.8526.4626.642,448,9000
06/13/1927.0027.2326.7726.912,530,6000
06/12/1927.3727.3726.8926.952,775,9000
06/11/1927.0527.0926.6826.932,485,5000
COMPANY PROFILE
NYSE, JNPR - Juniper Networks

We design, develop and sell products and services that together provide our  customers with high-performance network infrastructure that creates responsive  and trusted environments for accelerating the deployment of services and  applications over a single Internet Protocol (?IP?)-based network. We serve the  high-performance networking requirements of global service providers,  enterprises, governments and research and education institutions that view the  network as critical to their success. High-performance networking is designed to  provide fast, reliable and secure access to applications and services. We offer  a high-performance network infrastructure that includes best-in-class IP  routing, Ethernet switching security and application acceleration solutions, as  well as partnerships designed to extend the value of the network and worldwide  services and support designed to optimize customer investments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Communications Equipment
P/E Ratio:15.08
PEG Ratio:0.96
EPS:1.67
DivYield:1.61
PtB:1.86
PtS:1.82
EBITDA:1.21B
Shares:380.16M
Market Cap:10.12B
52wk range:24.51 - 30.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83