JONEJones Energy Inc09/24/2018
LAST:

 6.520
CHANGE:
 1.73
OPEN:
4.800
HIGH:
6.700
ASK:
1.950
VOLUME:
1,370,700
CHANGE(%):
36.12
PREV:
4.790
LOW:
4.765
BID:
408.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/184.8006.7004.7656.5201,370,7000
09/21/185.3505.4204.6004.790104,8000
09/20/184.9506.2004.8005.370306,2000
09/19/184.3305.4504.3304.980558,3000
09/18/184.0604.4504.0604.32046,0000
09/17/184.2004.2504.0404.09031,8000
09/14/184.4504.5804.1904.22063,1000
09/13/184.7604.8204.3004.370122,2000
09/12/185.0005.1504.7004.790135,1000
09/11/184.8505.3954.8505.18053,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.1
EPS:N/A
DivYield:N/A
PtB:0.22
PtS:0.55
EBITDA:104.65M
Shares:72.75M
Market Cap:474.36M
52wk range:0.28 - 6.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83