JONEJones Energy Inc11/26/2018
LAST:

 2.130
CHANGE:
 0.10
OPEN:
2.280
HIGH:
2.280
ASK:
1.950
VOLUME:
199,400
CHANGE(%):
4.48
PREV:
2.230
LOW:
2.050
BID:
408.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/182.2802.2802.0502.130199,4000
11/23/182.2402.3602.1202.230166,1000
11/22/182.3502.3502.3502.35000
11/21/182.0802.6002.0802.350872,8000
11/20/182.1402.2402.0702.080185,4000
11/19/182.1302.4752.0202.330502,6000
11/16/182.0902.1402.0102.10084,6000
11/15/182.0102.1601.9002.080171,3000
11/14/182.1802.6001.9402.000442,0000
11/13/182.4202.4202.1102.130232,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.1
EPS:N/A
DivYield:N/A
PtB:0.22
PtS:0.55
EBITDA:104.65M
Shares:72.75M
Market Cap:154.97M
52wk range:0.28 - 11.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83