JPMJP Morgan Chase & CO06/24/2019
LAST:

 108.7
CHANGE:
 0.78
OPEN:
109.3
HIGH:
109.8
ASK:
87.1
VOLUME:
13,039,200
CHANGE(%):
0.71
PREV:
109.4
LOW:
108.5
BID:
87.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19109.3109.8108.5108.713,039,5000
06/21/19110.2111.7109.1109.427,082,8000
06/20/19110.9111.1109.0110.213,638,2000
06/19/19110.8111.6109.7109.913,126,1000
06/18/19109.0111.4109.0110.711,057,3000
06/17/19109.7110.4109.1109.28,128,3000
06/14/19109.6110.3108.6109.89,077,6000
06/13/19109.5110.2109.1109.58,406,4000
06/12/19110.7110.9108.9109.39,670,0000
06/11/19110.8111.6110.4110.79,847,9000
COMPANY PROFILE
NYSE, JPM - JP Morgan Chase & CO

JPMorgan Chase & Co. (?JPMorgan Chase? or the ?Firm?) is a financial holding  company incorporated under Delaware law in 1968. JPMorgan Chase is one of the  largest banking institutions in the United States of America (?U.S.?), with $1.6  trillion in assets, $123 billion in stockholders? equity and operations  worldwide.  JPMorgan Chase?s principal bank subsidiaries are JPMorgan Chase Bank, National  Association (?JPMorgan Chase Bank, N.A.?), a national banking association with  U.S. branches in 17 states, and Chase Bank USA, National Association (?Chase  Bank USA, N.A.?), a national banking association that is the Firm?s credit  card?issuing bank. JPMorgan Chase?s principal nonbank subsidiary is J.P. Morgan  Securities Inc. (?JPMorgan Securities?), its U.S. investment banking firm. The  bank and nonbank subsidiaries of JPMorgan Chase operate nationally as well as  through overseas branches and subsidiaries, representative offices and  subsidiary foreign banks.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:14.66
PEG Ratio:1.75
EPS:6.94
DivYield:2.2
PtB:1.55
PtS:3.85
EBITDA:N/A
Shares:3.53B
Market Cap:384.08B
52wk range:91.11 - 119.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83