JWNNordstrom06/24/2019
LAST:

 32.68
CHANGE:
 0.72
OPEN:
33.22
HIGH:
33.22
ASK:
47.00
VOLUME:
3,082,100
CHANGE(%):
2.16
PREV:
33.40
LOW:
32.50
BID:
13.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1933.2233.2232.5032.683,082,1000
06/21/1933.3133.7632.7433.404,827,5000
06/20/1933.7433.8732.7033.215,427,1000
06/19/1932.2533.3931.7133.178,223,2000
06/18/1932.4032.9331.9832.132,445,3000
06/17/1932.4833.1232.3032.472,825,4000
06/14/1932.5932.6732.0832.612,504,3000
06/13/1932.1732.7131.8432.662,259,4000
06/12/1932.8233.0132.0132.142,323,7000
06/11/1932.5933.1732.3532.834,183,9000
COMPANY PROFILE
NYSE, JWN - Nordstrom

Nordstrom incorporated in the state of Washington in 1946 as the successor to a  retail shoe business that started in 1901. We are one of the nation?s leading  fashion specialty retailers, with 157 U.S. stores located in 28 states. The west  coast and east coast are the areas in which we have the largest presence.  Nordstrom is comprised of four segments: Retail Stores, Direct, Credit, and  Other.  Retail Stores derives its revenues from sales of designer, luxury and  high-quality apparel, shoes, cosmetics and accessories. It includes our 103  ?Nordstrom? full-line stores, 50 discount ?Nordstrom Rack? stores, two ?Jeffrey?  boutiques, and two clearance stores that operate under the name ?Last Chance.?  The Nordstrom Rack stores purchase merchandise directly from manufacturers and  also serve as outlets for clearance merchandise from our full-line stores.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:19.41
PEG Ratio:2.36
EPS:2.11
DivYield:3.61
PtB:8.94
PtS:0.47
EBITDA:1.69B
Shares:166.22M
Market Cap:5.43B
52wk range:30.55 - 67.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83