KAROpenlane Inc06/27/2025
LAST:

 23.91		CHANGE:
 0.52		OPEN:
23.52		HIGH:
23.93		ASK:
0.00		VOLUME:
1,839,500
CHANGE(%):
2.22		PREV:
23.39		LOW:
23.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2524.6425.6124.5425.531,943,5000
07/01/2524.3725.0224.3624.741,336,0000
06/30/2524.0124.5223.9324.451,118,3000
06/27/2523.5223.9323.3723.911,839,5000
06/26/2522.8523.4322.6323.39898,2000
06/25/2522.8623.0622.6122.83621,4000
06/24/2522.6923.1022.5622.89471,4000
06/23/2522.2722.6222.1022.61415,7000
06/20/2522.2522.4022.0922.28871,5000
06/19/2522.1122.1122.1122.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62