KARKar Auction Services Inc09/20/2019
LAST:

 25.40
CHANGE:
 0.23
OPEN:
25.64
HIGH:
25.86
ASK:
43.35
VOLUME:
21,710,700
CHANGE(%):
0.90
PREV:
25.63
LOW:
25.11
BID:
18.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1925.6425.8625.1125.4021,710,7000
09/19/1925.7426.4225.5825.633,608,8000
09/18/1926.4026.4025.7825.853,402,3000
09/17/1926.2026.5025.9426.412,454,6000
09/16/1926.1826.4326.0326.152,745,8000
09/13/1926.9927.2326.2926.382,873,2000
09/12/1927.6727.6927.0627.112,199,0000
09/11/1927.2827.6226.9427.552,218,1000
09/10/1927.1527.4726.9827.083,315,4000
09/09/1927.5428.6126.9427.354,696,6000
COMPANY PROFILE
NYSE, KAR - Kar Auction Services Inc

We are a leading provider of vehicle auction services in North America. We  facilitate an efficient marketplace providing auction services for sellers of  used, or ?whole car,? vehicles and salvage vehicles through our 214 physical  auction locations at December 31, 2009, and multiple proprietary Internet  venues. In 2009, we facilitated the sale of over 3.3 million used and salvage  vehicles. Our revenues are generated through auction fees from both vehicle  buyers and sellers as well as by providing value-added ancillary services,  including inspections, storage, transportation, reconditioning, salvage  recovery, titling, and floorplan financing. We facilitate the transfer of  ownership directly from seller to buyer and we do not take title or ownership to  substantially all vehicles sold at our auctions. We currently have over 150,000  registered buyers at our auctions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Automotive Aftermarket
P/E Ratio:28.83
PEG Ratio:1.31
EPS:1.63
DivYield:2.72
PtB:4.41
PtS:1.94
EBITDA:790.10M
Shares:137.26M
Market Cap:3.49B
52wk range:22.24 - 63.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83