EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KAR: Openlane Inc

04 Nov 25 11:25
LAST:

26.55

CHANGE:
 0.03		OPEN:
26.52		HIGH:
26.73		ASK:
43.35		VOLUME:
70.3K
CHG(%):
0.11		PREV:
26.58		LOW:
26.24		BID:
18.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2526.5226.7326.2426.5570.3K
03 Nov 2526.4626.6225.6826.59817.9K
31 Oct 2526.3326.4826.0026.42762.2K
30 Oct 2526.2426.5626.0826.29745.6K
29 Oct 2526.7826.9226.0226.28544.6K
28 Oct 2526.6527.0626.3826.99644.9K
27 Oct 2526.9427.0326.7426.74619.2K
24 Oct 2527.1127.2626.8026.85519.2K
23 Oct 2526.8926.9926.6526.81756.8K
22 Oct 2526.9927.1826.5726.78542.9K

COMPANY PROFILE

Name:Openlane Inc
About:OPENLANE, Inc., together with its subsidiaries, operates as a digital marketplace for used vehicles, which connects sellers and buyers in the United States, Canada, Continental Europe and the United Kingdom. The company operates through two segments, Marketplace and Finance. The Marketplace segment offers digital marketplace services for buying and selling used vehicles; and value-added ancillary services, including inbound and outbound transportation logistics, reconditioning, vehicle inspection and certification, titling, administrative, and collateral recovery services. Its digital marketplaces include OPENLANE platform, a mobile app enabled solutions that allows dealers to sell and source inventory. This segment sells its products and services through commercial fleet operators, financial institutions, rental car companies, new and used vehicle dealers, and vehicle manufacturers. The Finance segment offers floorplan financing, a short-term inventory-secured financing to independent vehicle dealers. It serves commercial customers, and franchise and independent dealer customers. The company was formerly known as KAR Auction Services, Inc. and changed its name to OPENLANE, Inc. in May 2023. OPENLANE, Inc. was incorporated in 2006 and is headquartered in Carmel, Indiana.
Address:11299 North Illinois Street, Carmel, IN, United States, 46032
Website:https://corporate.openlane.com
CUSIP:48238T109
CIK:0001395942
ISIN:US48238T1097
FIGI:BBG000VZHLL9
LEI:5493004HKD20LBSG7D03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.42 
Forward P/E:27.70 
PEG Ratio:-0.01 
Price to Sales:1.52 
Price to Book:2.01 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.73 
Revenue:1.857B 
EBITDA:248.7M 
Shares:106.3M 
Market Cap:2.822B 

TECHNICAL INDICATORS

MA5:26.410.5%
MA10:26.620.3%
MA20:26.580.1%
MA50:27.864.9%
MA100:26.680.5%
MA200:23.7311.9%
STO9:21.43
STO14:30.63
RSI14:49.31
WPR14:-59.52
MTM14:0.15
ROC14:0.01 
ATR:0.57 
Week High:27.061.9%
Week Low:25.683.4%
Month High:28.376.9%
Month Low:25.6411.9%
Year High:30.9316.5%
Year Low:15.8367.7%
Volatility:13.02 

RECENT SPLITS

Date Ratio
28 Jun 20192642-1000

RECENT DIVIDENDS

Date Amount
19 Mar 2020$0.19
19 Dec 2019$0.19
19 Sep 2019$0.19
31 May 2019$0.13
21 Mar 2019$0.13
19 Dec 2018$0.13
19 Sep 2018$0.13
20 Jun 2018$0.13
21 Mar 2018$0.13
19 Dec 2017$0.13