KNXKnight-Swift Transporation Inc09/26/17 13:41
LAST:

 40.40
CHANGE:
 0.05
OPEN:
40.56
HIGH:
40.56
ASK:
29.55
VOLUME:
714,909
CHANGE(%):
0.12
PREV:
40.45
LOW:
40.05
BID:
23.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1740.5640.5640.0540.40714,9090
09/25/1741.0541.0539.8740.451,755,5000
09/22/1741.3641.5240.8141.022,046,0000
09/21/1740.9541.9540.8641.362,038,1000
09/20/1740.3541.1640.2140.991,769,4000
09/19/1740.3040.9640.0440.092,812,6000
09/18/1739.8240.7939.6839.821,899,7000
09/15/1738.9440.0338.8639.823,313,3000
09/14/1739.3239.9438.5639.013,145,6000
09/13/1740.4540.5138.5239.593,795,4000
COMPANY PROFILE
NYSE, KNX - Knight-Swift Transporation Inc

This Annual Report contains certain statements that may be considered  forward-looking statements within the meaning of Section 27A of the Securities  Act of 1933, as amended and Section 21E of the Securities Exchange Act of 1934,  as amended. All statements, other than statements of historical fact, are  statements that could be deemed forward-looking statements, including without  limitation: any projections of earnings, revenues, or other financial items; any  statement of plans, strategies, and objectives of management for future  operations; any statements concerning proposed new services or developments; any  statements regarding future economic conditions or performance; and any  statements of belief and any statement of assumptions underlying any of the  foregoing. Such statements may be identified by their use of terms or phrases  such as "believe," "may," "could," "expects," "estimates," "projects,"  "anticipates," "intends," and similar terms and phrases.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Trucking Freight/Courier Services
P/E Ratio:42.29
PEG Ratio:2.26
EPS:0.97
DivYield:0.59
PtB:4.09
PtS:5.24
EBITDA:243.34M
Shares:141.15M
Market Cap:5.70B
52wk range:26.85 - 44.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05