KNXKnight-Swift Transporation Inc06/22/2018
LAST:

 40.60
CHANGE:
 1.09
OPEN:
41.85
HIGH:
41.85
ASK:
29.55
VOLUME:
14,532,400
CHANGE(%):
2.61
PREV:
41.69
LOW:
40.25
BID:
23.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1841.8541.8540.2540.6014,532,4000
06/21/1841.8642.0741.2141.692,228,9000
06/20/1841.3742.0241.2041.852,066,9000
06/19/1841.2941.4240.4841.352,345,5000
06/18/1841.5942.1641.2141.751,924,7000
06/15/1841.6542.1541.2342.012,593,9000
06/14/1842.6043.3541.6241.813,143,2000
06/13/1841.7142.9241.7142.104,177,1000
06/12/1841.4642.0441.2041.304,161,5000
06/11/1840.2941.6640.2941.322,368,1000
COMPANY PROFILE
NYSE, KNX - Knight-Swift Transporation Inc

This Annual Report contains certain statements that may be considered  forward-looking statements within the meaning of Section 27A of the Securities  Act of 1933, as amended and Section 21E of the Securities Exchange Act of 1934,  as amended. All statements, other than statements of historical fact, are  statements that could be deemed forward-looking statements, including without  limitation: any projections of earnings, revenues, or other financial items; any  statement of plans, strategies, and objectives of management for future  operations; any statements concerning proposed new services or developments; any  statements regarding future economic conditions or performance; and any  statements of belief and any statement of assumptions underlying any of the  foregoing. Such statements may be identified by their use of terms or phrases  such as "believe," "may," "could," "expects," "estimates," "projects,"  "anticipates," "intends," and similar terms and phrases.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Trucking Freight/Courier Services
P/E Ratio:42.96
PEG Ratio:1.72
EPS:0.97
DivYield:0.58
PtB:4.09
PtS:3
EBITDA:243.34M
Shares:80.63M
Market Cap:3.27B
52wk range:34.60 - 51.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83