LAZLazard Ltd05/21/2013
LAST:

 34.17
CHANGE:
 0.01
OPEN:
34.13
HIGH:
34.38
ASK:
0.00
VOLUME:
1,276,800
CHANGE(%):
0.03
PREV:
34.18
LOW:
33.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1334.1334.3833.8134.171,276,8000
05/20/1334.3834.6234.0934.18759,5000
05/17/1334.0434.5634.0434.42404,0000
05/16/1334.5234.6534.0934.12433,4000
05/15/1334.9235.1034.4434.60699,9000
05/14/1334.0235.0033.7934.92738,4000
05/13/1334.5534.6634.1034.28417,7000
05/10/1334.0734.8134.0634.56549,6000
05/09/1333.2434.0732.9334.051,310,3000
05/08/1332.8833.3132.7333.24819,0000
COMPANY PROFILE
NYSE, LAZ - Lazard Ltd

We are a preeminent international financial advisory and asset management firm  that has long specialized in crafting solutions to the complex financial and  strategic challenges of our clients. We serve a diverse set of clients around  the world, including corporations, partnerships, institutions, governments and  high-net worth individuals. The first Lazard partnership was established in  1848. Over time we have extended our activities beyond our roots in New York,  Paris and London. We currently operate from 39 cities in key business and  financial centers across 21 countries throughout Europe, North America, Asia,  Australia and South America. We focus primarily on two business segments,  Financial Advisory and Asset Management. We believe that the mix of our  activities across business segments, geographic regions, industries and  investment strategies helps to diversify and stabilize our revenue stream.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Managers
P/E Ratio:57.62
PEG Ratio:1.31
EPS:0.65
DivYield:2.67
PtB:7.54
PtS:2.25
EBITDA:N/A
Shares:114.73M
Market Cap:3.92B
52wk range:22.21 - 38.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66930.17
DAX8,459130.15
FTSE6,787170.25
NI22515,6272461.60
CAC404,02880.19
GLD1,376181.26
BDI830.06.00.72
HSI23,2531140.49