EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LC: Lendingclub Corp

06 Nov 25 17:19
LAST:

18.00

CHANGE:
 1.15		OPEN:
19.25		HIGH:
19.39		ASK:
5.60		VOLUME:
3.68M
CHG(%):
6.01		PREV:
19.15		LOW:
17.90		BID:
5.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2519.2519.3917.9018.003.68M
05 Nov 2518.5719.1818.2019.154.52M
04 Nov 2517.2117.7916.9617.762.48M
03 Nov 2517.4718.1317.3717.581.89M
31 Oct 2516.9117.5616.8017.392.09M
30 Oct 2517.1117.4216.8016.841.26M
29 Oct 2517.8718.0017.0817.221.92M
28 Oct 2518.4018.5017.9718.021.28M
27 Oct 2518.7118.8918.2418.331.74M
24 Oct 2518.5718.9518.4018.433.1M

COMPANY PROFILE

Name:Lendingclub Corp
About:LendingClub Corporation, operates as a bank holding company, that provides range of financial products and services in the United States. It offers deposit products, including savings accounts, checking accounts, and certificates of deposit. The company also provides loan products, such as consumer loans comprising unsecured personal loans, secured auto refinance loans, and patient and education finance loans; and commercial loans, including small business loans. In addition, it operates a lending marketplace platform. The company was incorporated in 2006 and is headquartered in San Francisco, California.
Address:595 Market Street, San Francisco, CA, United States, 94105
Website:https://www.lendingclub.com
CUSIP:52603A208
CIK:0001409970
ISIN:US52603A2087
FIGI:BBG001YKDND6
LEI:549300YC50YO7Y1OJR92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.75 
Forward P/E:20.93 
PEG Ratio:0.13 
Price to Sales:1.56 
Price to Book:1.39 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.64 
Revenue:1.296B 
EBITDA:204.03M 
Shares:114.74M 
Market Cap:2.065B 

TECHNICAL INDICATORS

MA5:17.980.1%
MA10:17.870.7%
MA20:17.025.8%
MA50:16.668.0%
MA100:15.2218.3%
MA200:13.2136.3%
STO9:45.49
STO14:46.59
RSI14:65.37 
WPR14:-41.22
MTM14:1.64
ROC14:0.10 
ATR:1.04 
Week High:19.397.7%
Week Low:16.807.2%
Month High:19.8810.4%
Month Low:14.5336.3%
Year High:19.8810.4%
Year Low:7.90127.8%
Volatility:34.57 

RECENT SPLITS

Date Ratio
08 Jul 20191-5
26 Aug 20052-1