EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LC: Lendingclub Corp

17 Oct 2025
LAST:

15.39

CHANGE:
 0.17		OPEN:
15.49		HIGH:
15.83		ASK:
5.60		VOLUME:
1.64M
CHG(%):
1.09		PREV:
15.56		LOW:
15.32		BID:
5.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2515.0615.8315.0015.391.25M
17 Oct 2515.4915.8315.3215.391.64M
16 Oct 2516.5016.6915.4515.561.77M
16 Oct 2516.6816.6915.4515.561.4M
15 Oct 2516.3116.6916.2016.511.96M
15 Oct 2516.3116.6916.2016.511.96M
14 Oct 2515.0416.1415.0116.071.45M
14 Oct 2514.8116.2414.8016.071.12M
13 Oct 2515.2715.4615.1515.15646.7K
13 Oct 2515.3315.4615.1515.33920.6K

COMPANY PROFILE

Name:Lendingclub Corp
About:LendingClub Corporation, operates as a bank holding company, that provides range of financial products and services in the United States. It offers deposit products, including savings accounts, checking accounts, and certificates of deposit. The company also provides loan products, such as consumer loans comprising unsecured personal loans, secured auto refinance loans, and patient and education finance loans; and commercial loans, including small business loans. In addition, it operates a lending marketplace platform. The company was incorporated in 2006 and is headquartered in San Francisco, California.
Address:595 Market Street, San Francisco, CA, United States, 94105
Website:https://www.lendingclub.com
CUSIP:52603A208
CIK:0001409970
ISIN:US52603A2087
FIGI:BBG001YKDND6
LEI:549300YC50YO7Y1OJR92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.43 
Forward P/E:18.61 
EPS Ratio:0.64 
Price to Book:1.28 
Price to Sales:1.36 
EBITDA:161.39M 
Shares:114.74M 
Market Cap:1.766B 

TECHNICAL INDICATORS

MA5:15.772.5%
MA10:15.581.2%
MA20:15.822.8%
MA50:16.134.8%
MA100:14.238.1%
MA200:13.1217.3%
STO9:24.49
STO14:32.73
RSI14:44.25
WPR14:-64.00
MTM14:0.20
ROC14:0.01 
ATR:0.75 
Week High:16.698.4%
Week Low:14.962.9%
Month High:17.9216.4%
Month Low:14.5317.3%
Year High:18.7521.8%
Year Low:7.9094.8%

RECENT SPLITS

Date Ratio
08 Jul 20191-5
26 Aug 20052-1