LGFLions Gate Entertainment Corp.05/24/2013
LAST:

 28.06		CHANGE:
 0.40		OPEN:
27.55		HIGH:
28.18		ASK:
0.00		VOLUME:
1,199,300
CHANGE(%):
1.45		PREV:
27.66		LOW:
27.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1327.5528.1827.1228.061,199,3000
05/23/1325.9027.8725.1827.662,015,5000
05/22/1327.3927.7726.2026.552,298,7000
05/21/1327.8427.9427.2027.311,084,0000
05/20/1327.5927.9427.5727.791,425,2000
05/17/1327.1127.5226.6427.521,670,3000
05/16/1327.7627.7626.8626.99806,0000
05/15/1326.9627.9826.9527.591,635,7000
05/14/1326.2727.2826.2726.951,071,2000
05/13/1326.2626.3226.0826.16645,9000
COMPANY PROFILE
NYSE, LGF - Lions Gate Entertainment Corp.

Lions Gate Entertainment Corp. (?Lionsgate,? the ?Company,? ?we,? ?us? or ?our?)  is a diversified independent producer and distributor of motion pictures,  television programming, home entertainment, family entertainment,  video-on-demand and music content. We release approximately 18 to 22 motion  pictures theatrically per year. Our theatrical releases include films we produce  in-house and films we acquire from third parties. We also have produced  approximately 77 hours of television programming on average each of the last  three years. Our disciplined approach to acquisition, production and  distribution is designed to maximize our profit by balancing our financial risks  against the probability of commercial success of each project.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Movies/Entertainment
P/E Ratio:60.18
PEG Ratio:1.04
EPS:0.339
DivYield:N/A
PtB:14.33
PtS:1.07
EBITDA:199.00M
Shares:135.18M
Market Cap:3.79B
52wk range:11.63 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.30
BDI828.01.00.12
HSI22,619510.23