LRNK12 Inc05/21/13 16:34
LAST:

 30.56		CHANGE:
 0.77		OPEN:
29.76		HIGH:
30.63		ASK:
0.00		VOLUME:
359,550
CHANGE(%):
2.58		PREV:
29.79		LOW:
29.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1329.7630.6329.7530.56359,5500
05/20/1329.6429.8829.5429.79299,2000
05/17/1329.4029.8329.3629.61313,1000
05/16/1329.2130.0329.2129.35522,0000
05/15/1328.5429.2728.4429.24974,3000
05/14/1327.7928.7227.7928.53466,9000
05/13/1327.3927.9127.1527.84705,1000
05/10/1326.0127.7525.8027.50508,1000
05/09/1325.0525.9124.7725.901,107,5000
05/08/1325.2925.6524.8325.15234,4000
COMPANY PROFILE
NYSE, LRN - K12 Inc

Our Company  We are a technology-based education company. We offer proprietary curriculum and  educational services created for online delivery to students in kindergarten  through 12th grade, or K-12. Our mission is to maximize a child?s potential by  providing access to an engaging and effective education, regardless of  geographic location or socio-economic background. Since our inception, we have  invested more than $150 million to develop curriculum and an online learning  platform that promotes mastery of core concepts and skills for students of all  abilities. This learning system combines a cognitive research-based curriculum  with an individualized learning approach well-suited for virtual schools and  other educational applications.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:37.29
PEG Ratio:1.45
EPS:0.58
DivYield:N/A
PtB:1.57
PtS:1
EBITDA:71.80M
Shares:36.03M
Market Cap:1.10B
52wk range:15.83 - 30.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66930.17
DAX8,472160.19
FTSE6,804480.71
NI22515,5601791.17
CAC404,036130.33
GLD1,394342.50
BDI830.06.00.72
HSI23,3661270.54