LSECaplease Funding Inc05/23/13 13:33
LAST:

 7.140
CHANGE:
 0.20
OPEN:
7.260
HIGH:
7.300
ASK:
0.000
VOLUME:
213,710
CHANGE(%):
2.72
PREV:
7.340
LOW:
7.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/137.2607.3007.0307.140213,7100
05/22/137.6007.7407.2507.340632,9000
05/21/137.5707.7007.5507.620514,4000
05/20/137.5407.6307.4607.550372,8000
05/17/137.4007.7307.3707.570858,9000
05/16/137.3007.3707.2607.350470,3000
05/15/137.1707.3307.1007.330587,9000
05/14/137.0707.1807.0407.160651,9000
05/13/137.1107.1306.9907.120496,6000
05/10/137.1407.2207.0707.120372,1000
COMPANY PROFILE
NYSE, LSE - Caplease Funding Inc

Explanatory Note for Purposes of the ?Safe Harbor Provisions? of Section 21E of  the Securities Exchange Act of 1934, as amended  This Annual Report on Form 10-K contains forward-looking statements within the  meaning of Section 21E of the Securities Exchange Act of 1934, as amended, which  involve certain risks and uncertainties. Our actual results or outcomes may  differ materially from those projected. Important factors that we believe might  cause such differences are discussed in Item 1A (Risk Factors) of this Form 10-K  or otherwise accompany the forward-looking statements contained in this Form  10-K. In assessing all forward-looking statements, readers are urged to read  carefully all cautionary statements contained in this Form 10-K.  Overview  We are a diversified real estate investment trust, or REIT, that invests  primarily in single tenant commercial real estate assets subject to long-term  leases to high credit quality tenants.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:86.62
PEG Ratio:N/A
EPS:0.071
DivYield:4.47
PtB:1.38
PtS:2.58
EBITDA:118.30M
Shares:66.77M
Market Cap:476.74M
52wk range:3.85 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,64790.53
DAX8,3521792.10
FTSE6,6971432.10
NI22514,4841,1437.32
CAC403,967842.07
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54