LTMLife Time Fitness05/23/13 13:34
LAST:

 50.29		CHANGE:
 0.36		OPEN:
50.44		HIGH:
50.45		ASK:
0.00		VOLUME:
472,513
CHANGE(%):
0.71		PREV:
50.65		LOW:
49.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1350.4450.4549.9950.29472,5130
05/22/1350.3051.0550.1050.65554,5000
05/21/1349.8250.1549.8250.04501,0000
05/20/1349.7650.0049.7649.85249,4000
05/17/1349.9750.0249.6549.81279,9000
05/16/1349.3749.8449.3449.61258,5000
05/15/1349.6449.8448.9049.34309,4000
05/14/1348.5749.8148.4149.55314,4000
05/13/1348.8149.1948.5548.66203,0000
05/10/1348.8149.0848.2348.72245,7000
COMPANY PROFILE
NYSE, LTM - Life Time Fitness

We operate distinctive and large, multi-use sports and athletic, professional  fitness, family recreation and resort and spa centers under the LIFE TIME  FITNESS? brand. We design, develop and operate our own centers and we focus on  providing our members and customers with products and services at a high quality  and compelling value in the areas of education, exercise and nutrition.  As of February 29, 2008, we operated 71 centers and one satellite center  primarily in residential locations across 16 states. Most Life Time Fitness  centers offer 24-hour access to an expansive selection of premium amenities and  services, including more than 400 pieces of state-of-the-art cardio, resistance  and free-weight training equipment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Hotels/Resorts
P/E Ratio:16.69
PEG Ratio:0.97
EPS:2.583
DivYield:N/A
PtB:1.68
PtS:1.62
EBITDA:313.70M
Shares:41.51M
Market Cap:2.09B
52wk range:39.10 - 52.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,64790.53
DAX8,3521792.10
FTSE6,6971432.10
NI22514,4841,1437.32
CAC403,967842.07
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54