MCCMedley Capital Corp12/31/2020
LAST:

 28.31		CHANGE:
 0.39		OPEN:
27.64		HIGH:
28.50		ASK:
6.34		VOLUME:
11,700
CHANGE(%):
1.40		PREV:
27.92		LOW:
27.62		BID:
5.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/2027.6428.5027.6228.3111,7000
12/30/2027.9627.9627.6627.926,5000
12/29/2028.3928.3927.7528.1817,6000
12/28/2028.7328.7928.0128.0712,9000
12/25/2028.8628.8628.8628.8600
12/24/2028.3628.9228.3628.863,1000
12/23/2028.5128.9928.0728.6514,6000
12/22/2028.3529.0028.3528.527,2000
12/21/2028.3228.8428.2128.6211,0000
12/18/2028.4929.3228.4028.953,9000
FUNDAMENTALS
Sector:Industrial Goods
Industry:General Building Materials
P/E Ratio:N/A
PEG Ratio:1.69
EPS:0.09
DivYield:10.16
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.00 - 45.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46