MDRMcDermott International07/20/2018
LAST:

 17.63
CHANGE:
 0.09
OPEN:
17.76
HIGH:
17.95
ASK:
6.55
VOLUME:
1,732,700
CHANGE(%):
0.51
PREV:
17.72
LOW:
17.63
BID:
15.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1817.7617.9517.6317.631,732,7000
07/19/1817.8117.9917.6417.721,340,0000
07/18/1818.0418.0517.7317.961,533,0000
07/17/1817.6518.1417.5518.031,742,2000
07/16/1817.8717.9617.4317.722,035,3000
07/13/1818.2718.3218.0418.111,642,2000
07/12/1818.4018.4118.0718.221,430,0000
07/11/1818.5018.7718.2018.241,797,4000
07/10/1818.7119.0418.6018.832,388,6000
07/09/1818.1018.6617.9218.653,339,3000
COMPANY PROFILE
NYSE, MDR - McDermott International

McDermott International, Inc. (?MII?), incorporated under the laws of the  Republic of Panama in 1959, is an engineering and construction company with  specialty manufacturing and service capabilities and is the parent company of  the McDermott group of companies, including J. Ray McDermott, S.A. (?JRMSA?) and  The Babcock & Wilcox Company (?B&W?). In this Annual Report on Form 10-K, unless  the context otherwise indicates, ?we,? ?us? and ?our? mean MII and its  consolidated subsidiaries.  We operate in three business segments: Offshore Oil and Gas Construction,  Government Operations and Power Generation Systems.  During 2007, we renamed, and in some cases restructured, many of the principal  operating companies within our Government Operations and Power Generation  Systems segments. One of the renamed companies, Babcock & Wilcox Power  Generation Group, Inc. (?B&W PGG?), was previously named The Babcock & Wilcox  Company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:24.96
PEG Ratio:0.87
EPS:0.26
DivYield:N/A
PtB:1.1
PtS:0.71
EBITDA:304.29M
Shares:283.51M
Market Cap:5.00B
52wk range:5.38 - 23.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83