METMetlife Inc09/19/2018
LAST:

 47.72
CHANGE:
 0.91
OPEN:
46.82
HIGH:
48.12
ASK:
52.42
VOLUME:
6,133,200
CHANGE(%):
1.94
PREV:
46.81
LOW:
46.82
BID:
11.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1846.8248.1246.8247.726,133,2000
09/18/1846.3047.0446.1446.814,870,4000
09/17/1846.6346.8446.0746.194,799,5000
09/14/1845.6446.7245.6446.534,579,9000
09/13/1845.1245.5845.1245.524,508,7000
09/12/1845.0845.3744.8144.914,569,8000
09/11/1845.3545.4644.9345.214,777,2000
09/10/1845.9745.9845.4645.593,585,1000
09/07/1845.9546.0445.4145.724,028,1000
09/06/1846.3346.5245.7145.833,229,6000
COMPANY PROFILE
NYSE, MET - Metlife Inc

As used in this Form 10-K, ?MetLife,? the ?Company,? ?we,? ?our? and ?us? refer  to MetLife, Inc., a Delaware corporation incorporated in 1999 (the ?Holding  Company?), and its subsidiaries, including Metropolitan Life Insurance Company  (?MLIC?).  We are a leading provider of insurance and other financial services with  operations throughout the United States and the regions of Latin America,  Europe, and Asia Pacific. Through our domestic and international subsidiaries  and affiliates, we offer life insurance, annuities, automobile and homeowners  insurance, retail banking and other financial services to individuals, as well  as group insurance, reinsurance and retirement & savings products and services  to corporations and other institutions.  We are one of the largest insurance and financial services companies in the  United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:638.71
PEG Ratio:1.26
EPS:0.09
DivYield:2.95
PtB:0.83
PtS:0.91
EBITDA:817.50M
Shares:1.06B
Market Cap:50.72B
52wk range:43.09 - 55.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83