MFCBMfc Industrial Ltd02/16/2018
LAST:

 6.170
CHANGE:
 0.56
OPEN:
6.690
HIGH:
6.880
ASK:
1.700
VOLUME:
42,400
CHANGE(%):
8.32
PREV:
6.730
LOW:
6.140
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/186.6906.8806.1406.17042,4000
02/15/186.8506.9006.6306.7305,4000
02/14/186.8006.8206.7706.8203,5000
02/13/186.4206.5706.4206.5509,8000
02/12/186.4006.5306.4006.4502,6000
02/09/186.2706.4006.1106.40010,8000
02/08/186.2806.2906.2006.2707,6000
02/07/186.4006.4706.4006.4201,6000
02/06/186.2806.5406.2806.4904,3000
02/05/186.4306.5106.2806.29023,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4362
PtS:0.2246
EBITDA:N/A
Shares:12.52M
Market Cap:77.27M
52wk range:1.43 - 9.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23