MFCBMfc Industrial Ltd10/18/2017
LAST:

 9.400
CHANGE:
 0.05
OPEN:
9.380
HIGH:
9.420
ASK:
1.700
VOLUME:
7,500
CHANGE(%):
0.53
PREV:
9.350
LOW:
9.320
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/179.3809.4209.3209.4007,5000
10/17/179.3109.3809.3009.3503,8000
10/16/179.4009.4509.3309.35515,6000
10/13/179.3819.4559.3819.40013,7000
10/12/179.2209.5009.2209.3906,8000
10/11/179.3609.5009.2859.4109,3000
10/10/179.3009.3909.2909.3606,0000
10/09/179.0009.2109.0009.15044,9000
10/06/179.2209.2409.1409.20033,9000
10/05/179.2009.2509.0909.2206,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.45
PtS:0.23
EBITDA:N/A
Shares:12.52M
Market Cap:117.72M
52wk range:1.43 - 9.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05