MFCBMfc Industrial Ltd12/11/17 13:01
LAST:

 7.720
CHANGE:
 0.07
OPEN:
7.650
HIGH:
7.750
ASK:
1.700
VOLUME:
5,150
CHANGE(%):
0.92
PREV:
7.650
LOW:
7.650
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/177.6507.7507.6507.7205,1500
12/08/177.7707.8007.6507.65010,1000
12/07/177.7007.9707.6307.77010,6000
12/06/178.0908.0907.3507.74077,4000
12/05/178.0708.1708.0308.0709,8000
12/04/178.3708.4158.0608.06042,1000
12/01/178.6908.8008.0908.40055,3000
11/30/178.8808.9508.5808.76016,5000
11/29/179.0109.0108.8308.9008,5000
11/28/178.8008.9408.7608.92011,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4362
PtS:0.2246
EBITDA:N/A
Shares:12.52M
Market Cap:96.68M
52wk range:1.43 - 9.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23