MFCBMfc Industrial Ltd08/23/2017
LAST:

 8.680
CHANGE:
 0.04
OPEN:
8.720
HIGH:
8.730
ASK:
1.700
VOLUME:
11,100
CHANGE(%):
0.46
PREV:
8.720
LOW:
8.600
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/178.7208.7308.6008.68011,1000
08/22/178.7008.7708.7008.72011,7000
08/21/178.5508.5908.5108.59011,5000
08/18/178.5208.5408.5208.5404,4000
08/17/178.5408.5808.5308.55015,8000
08/16/178.5508.5708.5008.56013,8000
08/15/178.5408.5608.5408.5502,1000
08/14/178.5608.5608.5408.55013,1000
08/11/178.5108.5608.5108.5403,2000
08/10/178.5508.5608.5008.5105,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.42
PtS:0.15
EBITDA:N/A
Shares:12.54M
Market Cap:108.83M
52wk range:1.43 - 9.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,407-280.14
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91