MKLMarkel Corp12/18/18 12:19
LAST:

 1,025
CHANGE:
 2.29
OPEN:
1,033
HIGH:
1,037
ASK:
1,025
VOLUME:
17,138
CHANGE(%):
0.22
PREV:
1,028
LOW:
1,020
BID:
900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/181,0331,0371,0201,02517,1380
12/17/181,0451,0481,0221,02835,0000
12/14/181,0551,0701,0371,04957,8000
12/13/181,0611,0771,0511,06128,0000
12/12/181,0631,0781,0551,05937,2000
12/11/181,0641,0801,0491,06142,3000
12/10/181,0511,0801,0281,05677,0000
12/07/181,1351,1391,0261,048148,7000
12/06/181,1191,1481,1111,14895,6000
12/05/181,1361,1361,1361,13600
COMPANY PROFILE
NYSE, MKL - Markel Corp

Markel Holdings, Inc. was incorporated as a Virginia corporation on August 25,  1999. As of the date of this report it is a wholly owned subsidiary of Markel  Corporation and has conducted no operations. Markel Holdings was formed to  facilitate an Agreement and Plan of Merger and Scheme of Arrangement dated  August 15, 1999, as amended, among Markel Corporation and Terra Nova (Bermuda)  Holdings, Ltd. which, when consummated, will result in both Markel Corporation  and Terra Nova being wholly owned subsidiaries of Markel Holdings. After the  transaction Markel Holdings will change its name to Markel Corporation and its  common shares will trade on the New York Stock Exchange under the symbol "MKL."  Under the agreement, Terra Nova shareholders will be entitled to receive, for  each ordinary share, $13.00 in cash, 0.07027 of a common share of Markel  Holdings and 0.07027 of a contingent value right ("CVR") of Markel Holdings.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:37.83
PEG Ratio:6.38
EPS:28.92
DivYield:N/A
PtB:1.7
PtS:2.64
EBITDA:948.88M
Shares:13.91M
Market Cap:14.26B
52wk range:1,020.00 - 1,228.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83